Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240509C01935000 | 2024-04-29 11:26AM EDT | 2024-05-09 | 86.53 | 124.10 | 127.30 | 0.00 | - | 2 | 0 | 42.35% |
| RUTW240510C01935000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 68.30 | 124.30 | 127.30 | 0.00 | - | 1 | 1 | 36.67% |
| RUT240517C01935000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 65.00 | 127.00 | 129.80 | 0.00 | - | 1 | 17 | 27.41% |
| RUTW240524C01935000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 110.28 | 131.70 | 134.40 | 0.00 | - | 1 | 1 | 26.65% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 147.30 | 149.80 | 0.00 | - | - | 1 | 24.63% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01935000 | 2024-05-03 4:09PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 57 | 40 | 44.53% |
| RUTW240508P01935000 | 2024-05-03 12:24PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.10 | -0.34 | -80.95% | 1 | 3 | 33.99% |
| RUTW240509P01935000 | 2024-05-03 3:04PM EDT | 2024-05-09 | 0.50 | 0.00 | 0.15 | 0.00 | - | 32 | 35 | 29.10% |
| RUTW240510P01935000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.78 | 0.05 | 0.25 | 0.00 | - | 30 | 418 | 26.91% |
| RUTW240513P01935000 | 2024-04-29 11:13AM EDT | 2024-05-13 | 6.74 | 0.20 | 0.40 | 0.00 | - | - | 15 | 21.74% |
| RUTW240514P01935000 | 2024-05-03 1:31PM EDT | 2024-05-14 | 2.15 | 0.45 | 0.65 | 0.00 | - | 5 | 6 | 21.94% |
| RUTW240515P01935000 | 2024-05-06 2:52PM EDT | 2024-05-15 | 1.45 | 1.20 | 1.45 | -7.02 | -82.88% | 5 | 5 | 23.90% |
| RUT240517P01935000 | 2024-05-06 4:12PM EDT | 2024-05-17 | 1.86 | 1.75 | 2.00 | -2.19 | -54.07% | 32 | 125 | 23.10% |
| RUTW240524P01935000 | 2024-05-03 4:05PM EDT | 2024-05-24 | 7.00 | 4.10 | 4.50 | 0.00 | - | 5,712 | 34 | 21.93% |
| RUTW240607P01935000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 10.14 | 9.00 | 9.60 | -8.44 | -45.43% | 13 | 6 | 20.64% |
| RUT240621P01935000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 14.60 | 14.50 | 15.00 | -11.80 | -44.70% | 22 | 37 | 20.21% |
© 2024 Yahoo. All rights reserved.